Adventure Gold

AGLD · 美元计价

$0.1762

≈ ￥1.1629

-0.79% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1776

24H 成交量

$24.12万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
186	DRAMBRoundhill Memory ETF (bStocks	$49.51	$54.19	$48.96	$153.57万	$2,120.24万	-5.66%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
123	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$317.86万	$2.35亿	-6.77%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,510.30万	$46.19亿	-9.92%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$75.34万	$270.31万	-5.19%
52	LSK应用链	$0.1905	$0.2236	$0.163	$1,341.34万	$4,563.49万	14.35%
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
421	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.87万	—	-5.99%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$649.91万	$29.66亿	-6.25%
377	RDDTBRDDTB	$106.01	$133.71	$105.33	$54.81万	—	-20.72%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%