Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.16万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.367	$3.78	$3.32	$180.20万	$2,471.67万	-3.41%
113	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$50.43	$237.14万	$2,200.72万	3.51%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	-0.67%
124	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$209.96万	$2.28亿	3.40%
181	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.99万	$3.10亿	1.79%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
222	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.31万	$270.99万	2.11%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.14万	$3,597.73万	-0.54%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.25万	$4,151.98万	1.93%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.16万	$2.21亿	-3.94%
217	DODODODO	$0.0244	$0.02467	$0.02349	$89.00万	$2,411.17万	2.82%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.96%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.78万	$4,772.48万	0.00%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.93万	$29.13亿	1.22%
679	RDDTBRDDTB	$133.04	$138.03	$132.89	$4.37万	—	-3.44%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%