Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 13:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	AUCTIONBounce	$3.233	$3.47	$3.15	$41.05万	$2,555.73万	-2.00%
218	DRAMBRoundhill Memory ETF (bStocks	$50.36	$52.90	$48.64	$155.86万	$2,120.24万	-3.84%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.42万	$2.35亿	-0.60%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.24	$64.36	$56.53	$84.20万	$270.31万	-4.21%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
201	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.35万	$4,300.43万	-5.38%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.48万	$2.21亿	-1.51%
208	DODODODO	$0.02374	$0.02551	$0.0217	$169.69万	$2,474.46万	-3.34%
458	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.45万	—	0.99%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.93万	—	0.69%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.29万	$4,827.11万	-4.67%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$797.10万	$29.66亿	-4.10%
403	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.94万	—	-20.02%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%