ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
161	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002263	$132.64万	$2.22亿	5.95%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$147.57万	$3.10亿	3.68%
22	UNIUniswap	$7.168	$7.27	$7.01	$1,972.93万	$44.60亿	1.93%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.82	$62.31	$55.49	$75.47万	$251.14万	8.84%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.97万	$3,644.25万	-0.77%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.69万	—	12.01%
75	ZROLayerZero	$1.735	$1.77	$1.64	$504.53万	$6.74亿	4.77%
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.44万	$528.81万	3.79%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.97万	$4,746.00万	2.32%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.04万	$2,430.96万	4.10%