Api3

API3 · 美元计价

$0.2607

≈ ￥1.7206

6.15% ($0.02)

更新于 2026-10-28 17:45:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$91.79万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.56万	$2,483.83万	5.61%
125	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.98	$49.31	$197.60万	$2,087.73万	6.73%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
192	FLOKIFLOKI	$0.00002396	$0.0000242	$0.0000225	$102.76万	$2.22亿	5.88%
153	LDOLido DAO	$0.3773	$0.3797	$0.3605	$147.11万	$3.10亿	4.05%
22	UNIUniswap	$7.192	$7.27	$6.94	$2,139.42万	$44.60亿	2.99%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$60.76	$55.49	$74.90万	$251.14万	7.61%
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%
196	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.60万	$4,080.81万	4.21%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.78万	$2.29亿	2.92%
193	DODODODO	$0.02378	$0.02436	$0.02287	$102.71万	$2,504.51万	-1.08%
537	CYPHBCYPHB	$3.17	$3.24	$2.77	$16.87万	—	12.41%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
671	BRKBBBRKBB	$538.86	$550.23	$538.29	$4.72万	—	-2.02%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.17万	$4,746.00万	2.66%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$210.04万	$28.64亿	3.74%
672	RDDTBRDDTB	$136.32	$140.50	$135.28	$4.63万	—	-1.47%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%