Arweave

AR · 美元计价

$3.53

≈ ￥23.298

4.28% ($0.15)

更新于 2026-10-28 17:35:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.385

24H 成交量

$131.99万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.442	$3.78	$3.25	$177.45万	$2,483.83万	5.29%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.55万	$2,087.73万	6.45%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
193	FLOKIFLOKI	$0.00002376	$0.0000242	$0.0000225	$101.79万	$2.22亿	4.81%
152	LDOLido DAO	$0.3761	$0.3797	$0.3605	$148.05万	$3.10亿	3.55%
22	UNIUniswap	$7.167	$7.27	$6.94	$2,154.80万	$44.60亿	2.30%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$60.76	$55.49	$75.00万	$251.14万	7.18%
147	LSK应用链	$0.1676	$0.1737	$0.1609	$153.81万	$3,644.25万	4.16%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.04万	$4,080.81万	3.45%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.56万	$2.29亿	2.92%
191	DODODODO	$0.02383	$0.02436	$0.02287	$103.18万	$2,504.51万	-1.04%
534	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.20万	—	15.05%
66	ZROLayerZero	$1.746	$1.77	$1.61	$575.03万	$6.74亿	7.05%
676	BRKBBBRKBB	$541.26	$550.23	$538.29	$4.31万	—	-1.58%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.37万	$528.81万	4.51%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.26万	$4,746.00万	1.98%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$210.47万	$28.64亿	3.11%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.24%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%