ASMLB

ASMLB · 美元计价

$1619.75

≈ ￥10690.35

-1.49% (-$24.49)

更新于 2026-10-29 10:30:02

24H 最高

$1,673.30

24H 最低

$1,616.94

今日开盘

$1644.24

24H 成交量

$18.08万

流通市值

—

24H 涨跌额

(-$24.49)

历史最高

$1895.7

最高日期

2026-08-01

历史最低

$1544.27

最低日期

2026-10-01

ASMLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AUCTIONBounce	$3.299	$3.50	$3.29	$41.54万	$2,469.57万	-4.29%
121	DRAMBRoundhill Memory ETF (bStocks	$51.67	$54.44	$51.38	$230.71万	$2,229.24万	-0.44%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002325	$195.12万	$2.33亿	-1.56%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$65.30	$58.79	$88.83万	$287.37万	0.87%
243	LSK应用链	$0.1639	$0.17	$0.163	$76.27万	$3,662.75万	-2.44%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$53.45万	$4,220.28万	-3.33%
229	KAIAKaia	$0.0329	$0.0356	$0.0327	$80.83万	$2.21亿	-7.06%
208	DODODODO	$0.02388	$0.02467	$0.02349	$94.65万	$2,430.08万	-0.62%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.74万	—	-1.91%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000483	$0.00000505	$0.00000483	$325.15万	$29.34亿	-2.03%
682	RDDTBRDDTB	$133.15	$138.03	$132.83	$4.24万	—	-3.26%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%