比特现金

BCH · 美元计价

$295.7

≈ ￥1951.62

3.57% ($10.20)

更新于 2026-10-28 20:50:02

24H 最高

$304.80

24H 最低

$283.00

今日开盘

$285.5

24H 成交量

$1,287.19万

流通市值

$57.80亿

24H 涨跌额

($10.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.373	$3.78	$3.29	$180.55万	$2,483.83万	1.63%
127	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.24万	$2,087.73万	5.46%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.01万	—	1.36%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$140.27万	$2.22亿	3.58%
150	LDOLido DAO	$0.3705	$0.3797	$0.3655	$153.97万	$3.10亿	0.46%
22	UNIUniswap	$7.016	$7.27	$7.01	$2,066.97万	$44.60亿	-1.29%
256	CRWVBCoreWeave (bStocks Tokenized S	$61.07	$62.31	$55.49	$70.38万	$251.14万	5.69%
191	LSK应用链	$0.1668	$0.1715	$0.1654	$106.09万	$3,644.25万	-2.29%
206	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.62万	$4,080.81万	0.49%
205	KAIAKaia	$0.0344	$0.0358	$0.0344	$93.46万	$2.29亿	-2.27%
203	DODODODO	$0.02431	$0.0245	$0.02287	$93.89万	$2,504.51万	3.45%
541	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.23万	—	5.56%
76	ZROLayerZero	$1.696	$1.77	$1.65	$487.43万	$6.74亿	0.18%
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.37万	$528.81万	1.71%
453	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.68万	$4,746.00万	-0.33%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.01万	$28.64亿	1.64%
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%