BEAMX

BEAMX · 美元计价

$0.003265

≈ ￥0.021549

-3.29% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003376

24H 成交量

$299.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
212	DRAMBRoundhill Memory ETF (bStocks	$49.13	$52.90	$48.64	$157.69万	$2,120.24万	-5.63%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$339.95万	$2.35亿	-3.67%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$81.55万	$270.31万	-4.88%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.06万	$4,300.43万	-7.11%
255	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.73万	$2.21亿	-3.63%
228	DODODODO	$0.02385	$0.02551	$0.02377	$138.93万	$2,474.46万	-0.87%
452	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.09万	—	-1.31%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.32%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.77万	$29.66亿	-5.97%
396	RDDTBRDDTB	$105.82	$133.71	$104.75	$56.48万	—	-20.63%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%