BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 13:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.471	$3.78	$3.25	$171.12万	$2,483.83万	5.66%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.53万	$2,087.73万	7.00%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	3.11%
192	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$98.69万	$2.22亿	3.96%
152	LDOLido DAO	$0.3743	$0.3797	$0.3605	$145.98万	$3.10亿	2.60%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,855.96万	$44.60亿	2.03%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$60.49	$54.99	$78.76万	$251.14万	7.14%
142	LSK应用链	$0.167	$0.1737	$0.1585	$159.11万	$3,644.25万	4.97%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.89万	$4,080.81万	2.45%
195	KAIAKaia	$0.0352	$0.0358	$0.0338	$93.17万	$2.29亿	2.92%
166	DODODODO	$0.02388	$0.02552	$0.02287	$123.40万	$2,504.51万	-5.50%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.74%
67	ZROLayerZero	$1.718	$1.75	$1.61	$551.32万	$6.74亿	6.44%
681	BRKBBBRKBB	$540.52	$553.71	$538.29	$3.29万	—	-1.70%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.44%
481	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.07万	$4,746.00万	1.31%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.88万	$28.64亿	2.47%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%