币安币

BNB · 美元计价

$748.05

≈ ￥4937.13

0.57% ($4.20)

更新于 2026-10-28 22:40:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$743.85

24H 成交量

$1.02亿

流通市值

$985.17亿

24H 涨跌额

($4.20)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.73万	$2,483.83万	0.60%
134	DRAMBRoundhill Memory ETF (bStocks	$52.87	$53.37	$49.99	$169.73万	$2,087.73万	5.59%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
140	FLOKIFLOKI	$0.00002347	$0.00002441	$0.00002288	$161.65万	$2.22亿	2.27%
173	LDOLido DAO	$0.3702	$0.3797	$0.3683	$119.05万	$3.10亿	-0.46%
22	UNIUniswap	$7.01	$7.27	$6.97	$2,140.67万	$44.60亿	-1.77%
277	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$62.31	$57.59	$60.12万	$251.14万	3.74%
200	LSK应用链	$0.1644	$0.1713	$0.164	$97.85万	$3,644.25万	-0.90%
207	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$92.71万	$4,080.81万	0.24%
220	KAIAKaia	$0.0341	$0.0357	$0.0341	$85.67万	$2.29亿	-3.40%
193	DODODODO	$0.02421	$0.02452	$0.02287	$101.71万	$2,504.51万	2.85%
584	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.33万	—	3.40%
81	ZROLayerZero	$1.698	$1.77	$1.66	$458.94万	$6.74亿	0.77%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
669	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.80万	$4,746.00万	-0.33%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$234.27万	$28.64亿	1.03%
680	RDDTBRDDTB	$136.52	$139.85	$134.78	$4.04万	—	-0.76%
515	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.41万	$2,430.96万	0.76%