CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

-8.04% (-$0.44)

更新于 2026-10-30 18:10:01

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.47

24H 成交量

$747.25万

流通市值

$4,015.44万

24H 涨跌额

(-$0.44)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.13万	$2,555.73万	-2.03%
217	DRAMBRoundhill Memory ETF (bStocks	$48.79	$52.62	$48.64	$159.52万	$2,120.24万	-6.69%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$727.28万	$3.14亿	-9.13%
14	UNIUniswap	$6.78	$7.52	$6.25	$1.20亿	$46.19亿	-3.76%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%
51	LSK应用链	$0.2035	$0.2236	$0.1674	$1,716.70万	$4,563.49万	17.97%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
41	ZROLayerZero	$1.707	$1.80	$1.42	$2,427.12万	$7.07亿	4.47%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$858.99万	$29.66亿	-3.91%
393	RDDTBRDDTB	$100.93	$132.33	$98.79	$64.34万	—	-23.72%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.41万	$2,484.60万	-3.03%