Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

-7.54% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$538.96万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AUCTIONBounce	$3.208	$3.47	$3.15	$38.95万	$2,555.73万	-2.58%
209	DRAMBRoundhill Memory ETF (bStocks	$49.28	$52.90	$48.64	$158.03万	$2,120.24万	-5.07%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$339.52万	$2.35亿	-1.73%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.53	$78.33万	$270.31万	-4.42%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
198	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$166.92万	$4,300.43万	-5.69%
251	KAIAKaia	$0.032	$0.0344	$0.0307	$115.36万	$2.21亿	-2.44%
231	DODODODO	$0.02449	$0.02551	$0.02397	$133.25万	$2,474.46万	2.13%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
408	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.36万	$4,827.11万	-5.71%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$783.96万	$29.66亿	-4.77%
397	RDDTBRDDTB	$105.81	$133.71	$104.75	$56.45万	—	-20.49%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%