Cookie DAO

COOKIE · 美元计价

$0.0089

≈ ￥0.05874

1.14% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.00915

24H 最低

$0.00879

今日开盘

$0.0088

24H 成交量

$4.43万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.354	$3.78	$3.29	$182.16万	$2,483.83万	1.95%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
168	LDOLido DAO	$0.3703	$0.3797	$0.3659	$126.40万	$3.10亿	0.60%
23	UNIUniswap	$7.019	$7.27	$6.99	$2,120.56万	$44.60亿	-0.99%
265	CRWVBCoreWeave (bStocks Tokenized S	$59.91	$62.31	$57.14	$65.85万	$251.14万	3.78%
199	LSK应用链	$0.1662	$0.1713	$0.1652	$100.55万	$3,644.25万	-0.54%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$90.22万	$2.29亿	-2.85%
201	DODODODO	$0.02391	$0.02452	$0.02287	$99.57万	$2,504.51万	1.96%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
81	ZROLayerZero	$1.691	$1.77	$1.65	$460.46万	$6.74亿	0.66%
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
667	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.18万	$528.81万	0.68%
463	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.26万	$4,746.00万	0.33%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
510	SKLSKALE	$0.00398	$0.00408	$0.00391	$19.00万	$2,430.96万	1.79%