CRMB

CRMB · 美元计价

$231.9

≈ ￥1530.54

0.53% ($1.23)

更新于 2026-10-30 18:50:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$230.67

24H 成交量

$2.75万

流通市值

—

24H 涨跌额

($1.23)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
88	LDOLido DAO	$0.333	$0.3815	$0.3088	$727.50万	$3.14亿	-9.56%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.22亿	$46.19亿	-5.15%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
50	LSK应用链	$0.2113	$0.2236	$0.1674	$1,751.56万	$4,563.49万	22.78%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.48万	—	-2.95%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.00万	$4,827.11万	-5.30%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
383	RDDTBRDDTB	$102.12	$131.95	$98.79	$65.40万	—	-22.54%
398	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.02万	$2,484.60万	-3.50%