Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.64% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0931

24H 成交量

$24.81万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.357	$3.78	$3.32	$179.13万	$2,471.67万	-3.09%
117	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.12	$50.03	$213.19万	$2,200.72万	6.76%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.34%
136	FLOKIFLOKI	$0.00002382	$0.00002441	$0.00002304	$168.41万	$2.28亿	2.41%
184	LDOLido DAO	$0.3767	$0.3786	$0.3683	$113.86万	$3.10亿	-0.11%
21	UNIUniswap	$7.188	$7.27	$6.97	$2,223.24万	$44.21亿	1.38%
238	CRWVBCoreWeave (bStocks Tokenized S	$62.94	$63.87	$58.79	$74.82万	$270.99万	5.13%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.28万	$3,597.73万	-3.00%
310	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.041	$51.79万	$4,151.98万	1.46%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$74.87万	$2.21亿	-4.23%
212	DODODODO	$0.02395	$0.02467	$0.02332	$86.86万	$2,411.17万	1.27%
636	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.05万	—	-2.55%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
669	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.34%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.63万	$4,772.48万	0.66%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.96万	$29.13亿	1.64%
683	RDDTBRDDTB	$136.31	$138.35	$134.78	$3.55万	—	-1.05%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%