CYBER

CYBER · 美元计价

$0.264

≈ ￥1.7424

-8.65% (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.289

24H 成交量

$151.94万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AUCTIONBounce	$3.222	$3.47	$3.15	$39.56万	$2,555.73万	-3.07%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.47万	$2.35亿	-1.85%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.45万	$270.31万	-4.65%
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
461	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
400	RDDTBRDDTB	$100.15	$132.95	$98.79	$61.20万	—	-24.65%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%