DeXe

DEXE · 美元计价

$1.476

≈ ￥9.7416

-7.81% (-$0.13)

更新于 2026-10-30 14:30:02

24H 最高

$1.62

24H 最低

$1.42

今日开盘

$1.601

24H 成交量

$189.17万

流通市值

$5,697.62万

24H 涨跌额

(-$0.13)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AUCTIONBounce	$3.242	$3.47	$3.15	$41.20万	$2,555.73万	-1.82%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
87	LDOLido DAO	$0.3319	$0.3815	$0.3088	$738.33万	$3.14亿	-9.04%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.13亿	$46.19亿	-2.51%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
55	LSK应用链	$0.1851	$0.2236	$0.166	$1,521.15万	$4,563.49万	10.64%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.54万	$4,300.43万	-4.40%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
42	ZROLayerZero	$1.691	$1.80	$1.42	$2,222.81万	$7.07亿	3.81%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.27万	$619.58万	-4.48%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$813.37万	$29.66亿	-2.88%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
401	SKLSKALE	$0.00382	$0.0041	$0.00365	$58.44万	$2,484.60万	-3.78%