DIA

DIA · 美元计价

$0.1408

≈ ￥0.92928

-1.68% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1432

24H 成交量

$24.76万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.469	$3.78	$3.25	$173.09万	$2,483.83万	5.54%
124	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$196.49万	$2,087.73万	7.43%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.45%
191	FLOKIFLOKI	$0.00002355	$0.0000242	$0.0000225	$98.16万	$2.22亿	3.52%
152	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.32万	$3.10亿	2.75%
24	UNIUniswap	$7.178	$7.23	$6.94	$1,916.51万	$44.60亿	1.92%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.89	$60.49	$54.99	$78.49万	$251.14万	8.05%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$158.73万	$3,644.25万	4.13%
187	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$101.01万	$4,080.81万	2.70%
200	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.74万	$2.29亿	2.92%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.42万	$2,504.51万	-5.79%
539	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.13万	—	12.55%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.50万	$4,746.00万	0.98%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$190.66万	$28.64亿	2.47%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%