狗币

DOGE · 美元计价

$0.0801

≈ ￥0.52866

3.52% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07738

24H 成交量

$3,217.42万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.433	$3.78	$3.25	$175.77万	$2,483.83万	4.63%
126	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$197.58万	$2,087.73万	7.42%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
191	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$101.80万	$2.22亿	4.13%
150	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.86万	$3.10亿	3.15%
22	UNIUniswap	$7.208	$7.23	$6.94	$1,990.04万	$44.60亿	2.21%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.06	$77.13万	$251.14万	9.35%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.16万	$3,644.25万	3.92%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$100.23万	$4,080.81万	2.45%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$90.73万	$2.29亿	2.04%
188	DODODODO	$0.02356	$0.02438	$0.02287	$105.60万	$2,504.51万	-3.36%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
67	ZROLayerZero	$1.754	$1.76	$1.61	$550.70万	$6.74亿	6.95%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
464	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.92万	$4,746.00万	0.98%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$200.32万	$28.64亿	3.11%
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%