Polkadot

DOT · 美元计价

$1.022

≈ ￥6.7452

4.07% ($0.04)

更新于 2026-10-28 18:25:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.982

24H 成交量

$498.21万

流通市值

$16.92亿

24H 涨跌额

($0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.99万	$2,483.83万	5.24%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%
155	LDOLido DAO	$0.3775	$0.3797	$0.3612	$145.27万	$3.10亿	4.51%
21	UNIUniswap	$7.18	$7.27	$6.96	$2,101.81万	$44.60亿	3.19%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.89	$60.95	$55.49	$75.12万	$251.14万	8.97%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$151.55万	$3,644.25万	2.20%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.10万	$4,080.81万	4.22%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.37万	$2.29亿	3.24%
194	DODODODO	$0.02365	$0.02436	$0.02287	$101.66万	$2,504.51万	-1.79%
531	CYPHBCYPHB	$3.19	$3.24	$2.78	$17.15万	—	14.75%
66	ZROLayerZero	$1.738	$1.77	$1.61	$587.87万	$6.74亿	7.75%
666	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
656	JOEJoe Coin	$0.0301	$0.0305	$0.0287	$6.21万	$528.81万	4.88%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.82万	$4,746.00万	3.00%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.0000048	$209.40万	$28.64亿	3.95%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
515	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.40万	$2,430.96万	3.87%