OpenEden

EDEN · 美元计价

$0.05496

≈ ￥0.362736

-2.78% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05653

24H 成交量

$127.26万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.428	$3.78	$3.25	$176.46万	$2,483.83万	4.45%
125	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.98	$49.17	$198.52万	$2,087.73万	7.36%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
193	FLOKIFLOKI	$0.00002372	$0.0000242	$0.0000225	$100.32万	$2.22亿	4.40%
152	LDOLido DAO	$0.3762	$0.3797	$0.3605	$148.13万	$3.10亿	3.18%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,151.48万	$44.60亿	2.55%
238	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$60.76	$55.49	$76.93万	$251.14万	8.63%
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.75万	$3,644.25万	4.12%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.19%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.62%
188	DODODODO	$0.02377	$0.02436	$0.02287	$104.12万	$2,504.51万	-0.96%
536	CYPHBCYPHB	$3.17	$3.20	$2.77	$16.97万	—	13.62%
67	ZROLayerZero	$1.743	$1.77	$1.61	$553.92万	$6.74亿	6.28%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.42万	$528.81万	4.50%
460	IDSPACE ID	$0.0307	$0.0311	$0.0299	$25.18万	$4,746.00万	0.99%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$204.06万	$28.64亿	3.31%
673	RDDTBRDDTB	$137.53	$140.50	$135.28	$4.58万	—	-0.49%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%