FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AUCTIONBounce	$3.364	$3.78	$3.32	$178.62万	$2,471.67万	-2.80%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.68	$63.87	$58.79	$74.54万	$270.99万	6.56%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
316	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.45万	$4,151.98万	2.43%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.42万	$2.21亿	-3.94%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.35万	$2,411.17万	2.09%
634	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.29万	—	2.22%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
463	IDSPACE ID	$0.0309	$0.0311	$0.0303	$24.54万	$4,772.48万	0.98%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$276.13万	$29.13亿	1.84%
682	RDDTBRDDTB	$134.79	$138.03	$134.78	$3.57万	—	-2.04%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.31万	$2,448.47万	0.99%