FTT

FTT · 美元计价

$0.2351

≈ ￥1.5517

0.17% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2347

24H 成交量

$16.51万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AUCTIONBounce	$3.292	$3.50	$3.29	$43.42万	$2,469.57万	-5.48%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.68	$226.78万	$2,229.24万	-0.27%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
125	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002326	$217.53万	$2.33亿	-0.89%
152	LDOLido DAO	$0.3653	$0.3868	$0.3651	$154.52万	$3.15亿	-3.10%
21	UNIUniswap	$7.037	$7.35	$6.97	$2,662.80万	$45.41亿	-1.35%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$88.16万	$287.37万	0.68%
243	LSK应用链	$0.1633	$0.17	$0.163	$74.95万	$3,662.75万	-2.91%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0407	$53.86万	$4,220.28万	-3.56%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.71万	$2.21亿	-7.32%
215	DODODODO	$0.0241	$0.02467	$0.02349	$88.42万	$2,430.08万	0.29%
608	CYPHBCYPHB	$3.09	$3.25	$2.98	$12.51万	—	-1.91%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
679	BRKBBBRKBB	$546.31	$546.55	$534.17	$4.81万	—	0.95%
682	JOEJoe Coin	$0.029	$0.0305	$0.029	$3.74万	$631.76万	-4.61%
477	IDSPACE ID	$0.0299	$0.0313	$0.0299	$24.08万	$4,815.86万	-3.55%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000485	$316.56万	$29.34亿	-1.82%
681	RDDTBRDDTB	$133.28	$138.03	$132.89	$4.23万	—	-3.13%
481	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.69万	$2,463.93万	-2.72%