Gnosis

GNO · 美元计价

$107.19

≈ ￥707.454

-2.01% (-$2.20)

更新于 2026-10-30 11:40:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.39

24H 成交量

$10.35万

流通市值

$2.92亿

24H 涨跌额

(-$2.20)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AUCTIONBounce	$3.214	$3.47	$3.15	$40.72万	$2,555.73万	-2.37%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$153.54万	$2,120.24万	-4.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
131	FLOKIFLOKI	$0.000023	$0.00002515	$0.0000215	$337.64万	$2.35亿	-1.03%
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.93	$64.36	$56.53	$85.15万	$270.31万	-3.80%
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.25万	$4,300.43万	-4.94%
257	KAIAKaia	$0.0321	$0.0344	$0.0307	$114.34万	$2.21亿	-2.43%
213	DODODODO	$0.02286	$0.02551	$0.0217	$161.10万	$2,474.46万	-5.81%
454	CYPHBCYPHB	$3.05	$3.54	$2.81	$44.97万	—	0.66%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.35万	$29.66亿	-3.72%
399	RDDTBRDDTB	$107	$133.71	$104.75	$56.86万	—	-19.53%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.32%