HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AUCTIONBounce	$3.447	$3.78	$3.25	$173.87万	$2,483.83万	5.03%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.33万	$2,087.73万	7.91%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.02万	—	3.11%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$100.21万	$2.22亿	3.61%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.77万	$3.10亿	2.59%
23	UNIUniswap	$7.149	$7.23	$6.94	$1,929.35万	$44.60亿	1.69%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$60.49	$54.99	$77.57万	$251.14万	9.27%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$150.14万	$3,644.25万	2.79%
193	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.41万	$4,080.81万	2.46%
206	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.05万	$2.29亿	2.62%
176	DODODODO	$0.02402	$0.02502	$0.02287	$112.40万	$2,504.51万	-2.00%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.59%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.40万	$6.74亿	6.95%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.81万	$528.81万	3.46%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.31万	$4,746.00万	0.98%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.38万	$28.64亿	2.70%
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
512	SKLSKALE	$0.004	$0.00407	$0.00387	$18.98万	$2,430.96万	2.30%