HIMSB

HIMSB · 美元计价

$28.82

≈ ￥190.212

-1.40% (-$0.41)

更新于 2026-10-30 13:50:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.23

24H 成交量

$18.33万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%
56	LSK应用链	$0.1874	$0.2236	$0.166	$1,500.21万	$4,563.49万	10.56%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
42	ZROLayerZero	$1.676	$1.80	$1.42	$2,210.19万	$7.07亿	0.90%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
428	SKLSKALE	$0.00381	$0.0041	$0.00365	$51.91万	$2,484.60万	-4.27%