Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.44

≈ ￥577.104

-6.24% (-$5.82)

更新于 2026-10-28 13:40:02

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$93.26

24H 成交量

$157.15万

流通市值

$547.09万

24H 涨跌额

(-$5.82)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%
123	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$198.81万	$2,087.73万	7.21%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%
191	FLOKIFLOKI	$0.00002357	$0.0000242	$0.0000225	$98.15万	$2.22亿	3.60%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.32万	$3.10亿	2.72%
24	UNIUniswap	$7.19	$7.23	$6.94	$1,915.32万	$44.60亿	2.02%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$60.49	$54.99	$78.49万	$251.14万	8.00%
142	LSK应用链	$0.1663	$0.1737	$0.1592	$158.90万	$3,644.25万	4.39%
188	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$100.84万	$4,080.81万	2.46%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.07万	$2.29亿	3.23%
171	DODODODO	$0.024	$0.02548	$0.02287	$120.92万	$2,504.51万	-5.36%
540	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.13万	—	12.55%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.95万	$6.74亿	6.12%
681	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$190.06万	$28.64亿	3.11%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%