IBMB

IBMB · 美元计价

$248.83

≈ ￥1642.28

-1.49% (-$3.77)

更新于 2026-10-28 18:15:02

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$252.6

24H 成交量

$3.56万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.429	$3.78	$3.26	$177.96万	$2,483.83万	5.22%
125	DRAMBRoundhill Memory ETF (bStocks	$52.76	$52.98	$49.32	$199.97万	$2,087.73万	6.89%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
189	FLOKIFLOKI	$0.00002407	$0.0000242	$0.00002251	$106.55万	$2.22亿	6.88%
154	LDOLido DAO	$0.3773	$0.3797	$0.3607	$146.39万	$3.10亿	4.57%
21	UNIUniswap	$7.184	$7.27	$6.95	$2,139.23万	$44.60亿	3.37%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.49	$75.17万	$251.14万	8.67%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$152.98万	$3,644.25万	2.95%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.20万	$4,080.81万	4.48%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.69万	$2.29亿	3.24%
194	DODODODO	$0.02368	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.37%
530	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.30万	—	15.11%
66	ZROLayerZero	$1.735	$1.77	$1.61	$587.66万	$6.74亿	7.97%
666	BRKBBBRKBB	$537.98	$550.23	$536.67	$5.12万	—	-2.14%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.25万	$528.81万	4.90%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.86万	$4,746.00万	3.34%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000479	$210.60万	$28.64亿	3.96%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%