ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.52万	$2,471.67万	-1.43%
114	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$231.73万	$2,200.72万	5.18%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%
21	UNIUniswap	$7.319	$7.35	$6.97	$2,506.78万	$44.21亿	3.73%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.18	$65.30	$58.79	$90.06万	$270.99万	3.26%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%
308	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$54.38万	$4,151.98万	4.39%
234	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.92万	$2.21亿	-2.82%
215	DODODODO	$0.02415	$0.02467	$0.02334	$89.34万	$2,411.17万	3.16%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.60%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
464	IDSPACE ID	$0.0311	$0.0313	$0.0303	$25.41万	$4,772.48万	1.63%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
498	SKLSKALE	$0.0041	$0.00411	$0.00397	$21.53万	$2,448.47万	2.24%