Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

1.32% ($0.04)

更新于 2026-10-28 16:55:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$23.54万

流通市值

$2,553.34万

24H 涨跌额

($0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.433	$3.78	$3.25	$176.51万	$2,483.83万	4.38%
124	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.21	$199.28万	$2,087.73万	7.25%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
195	FLOKIFLOKI	$0.00002369	$0.0000242	$0.0000225	$99.90万	$2.22亿	4.36%
153	LDOLido DAO	$0.3762	$0.3797	$0.3605	$147.96万	$3.10亿	3.35%
22	UNIUniswap	$7.209	$7.27	$6.94	$2,154.33万	$44.60亿	2.74%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$60.76	$55.49	$76.76万	$251.14万	8.47%
144	LSK应用链	$0.1667	$0.1737	$0.16	$154.53万	$3,644.25万	3.93%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.21万	$4,080.81万	2.95%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.33%
188	DODODODO	$0.02377	$0.02436	$0.02287	$103.99万	$2,504.51万	-0.71%
536	CYPHBCYPHB	$3.18	$3.20	$2.77	$17.05万	—	13.98%
67	ZROLayerZero	$1.743	$1.77	$1.61	$554.19万	$6.74亿	6.54%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.41万	$528.81万	4.50%
462	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.81万	$4,746.00万	0.99%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$205.35万	$28.64亿	3.11%
673	RDDTBRDDTB	$136.7	$140.50	$135.28	$4.60万	—	-1.09%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.08万	$2,430.96万	2.81%