io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.33% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1517

24H 成交量

$170.94万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.371	$3.78	$3.29	$180.89万	$2,483.83万	2.09%
127	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.27	$49.48	$192.04万	$2,087.73万	6.86%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.07万	—	2.76%
155	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002275	$142.08万	$2.22亿	4.60%
166	LDOLido DAO	$0.3716	$0.3797	$0.3659	$129.92万	$3.10亿	0.81%
23	UNIUniswap	$7.045	$7.27	$7.01	$2,106.67万	$44.60亿	-0.66%
247	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$56.41	$73.16万	$251.14万	4.68%
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.39万	$4,080.81万	1.47%
212	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.70万	$2.29亿	-2.27%
202	DODODODO	$0.02395	$0.02452	$0.02287	$97.71万	$2,504.51万	1.83%
544	CYPHBCYPHB	$3.03	$3.24	$2.87	$15.86万	—	4.84%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
666	BRKBBBRKBB	$541.9	$547.72	$534.17	$5.23万	—	-1.06%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
460	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.65万	$4,746.00万	0.66%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.00万	$28.64亿	2.48%
676	RDDTBRDDTB	$135.97	$139.85	$134.78	$4.26万	—	-2.48%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.80万	$2,430.96万	2.04%