KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.339	$3.78	$3.32	$183.92万	$2,483.83万	0.12%
131	DRAMBRoundhill Memory ETF (bStocks	$53.44	$53.44	$50.03	$169.73万	$2,087.73万	6.14%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,547.27	—	-0.68%
135	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002301	$165.19万	$2.22亿	2.51%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$62.31	$58.29	$61.05万	$251.14万	3.55%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
228	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0406	$79.72万	$4,080.81万	1.71%
230	KAIAKaia	$0.0342	$0.0357	$0.0341	$78.23万	$2.29亿	-3.39%
189	DODODODO	$0.02421	$0.02467	$0.02287	$102.75万	$2,504.51万	3.55%
592	CYPHBCYPHB	$3.09	$3.24	$3.00	$12.10万	—	3.00%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
665	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.22万	—	-0.08%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.74万	$4,746.00万	0.33%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$227.97万	$28.64亿	1.64%
680	RDDTBRDDTB	$136.05	$139.85	$134.78	$3.99万	—	-1.73%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.02万	$2,430.96万	1.01%