Lagrange

LA · 美元计价

$0.0561

≈ ￥0.37026

-5.08% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0597

24H 最低

$0.0557

今日开盘

$0.0591

24H 成交量

$63.03万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AUCTIONBounce	$3.337	$3.47	$3.28	$30.58万	$2,555.73万	-1.74%
142	DRAMBRoundhill Memory ETF (bStocks	$50.53	$54.19	$50.03	$194.21万	$2,120.24万	-6.18%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.68万	—	2.69%
130	FLOKIFLOKI	$0.00002357	$0.00002515	$0.00002312	$225.13万	$2.35亿	-2.80%
123	LDOLido DAO	$0.355	$0.3841	$0.3521	$241.38万	$3.14亿	-7.31%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,850.30万	$46.19亿	-3.07%
261	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$73.68万	$270.31万	-10.05%
50	LSK应用链	$0.1931	$0.2236	$0.163	$1,133.00万	$4,563.49万	15.35%
300	PNUTPeanut the Squirrel	$0.0412	$0.0436	$0.0403	$58.08万	$4,300.43万	-3.74%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%
461	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.44万	—	0.00%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
691	BRKBBBRKBB	$544.13	$548.89	$541.68	$2.78万	—	0.39%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.63万	$619.58万	-3.65%
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$435.45万	$29.66亿	-2.99%
533	RDDTBRDDTB	$117.9	$134.31	$113.13	$21.64万	—	-12.21%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%