Livepeer

LPT · 美元计价

$1.407

≈ ￥9.2862

-4.48% (-$0.07)

更新于 2026-10-30 12:45:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.473

24H 成交量

$45.26万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AUCTIONBounce	$3.229	$3.47	$3.15	$41.71万	$2,555.73万	-2.03%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.02万	$2,120.24万	-3.41%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
131	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$343.54万	$2.35亿	-0.26%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
14	UNIUniswap	$6.802	$7.52	$6.25	$1.08亿	$46.19亿	-3.05%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.49	$64.36	$56.53	$85.36万	$270.31万	-3.43%
57	LSK应用链	$0.1786	$0.2236	$0.1657	$1,459.33万	$4,563.49万	7.79%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.64万	$4,300.43万	-5.15%
261	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.68万	$2.21亿	-2.12%
210	DODODODO	$0.02351	$0.02551	$0.0217	$167.51万	$2,474.46万	-4.00%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.71万	$29.66亿	-3.70%
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%