MovieBloc

MBL · 美元计价

$0.000714

≈ ￥0.0047124

-1.65% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$44.22万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.456	$3.78	$3.25	$172.64万	$2,483.83万	5.37%
122	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.82	$48.80	$198.91万	$2,087.73万	7.63%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%
192	FLOKIFLOKI	$0.00002358	$0.0000242	$0.0000225	$98.12万	$2.22亿	3.83%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%
24	UNIUniswap	$7.177	$7.23	$6.94	$1,846.10万	$44.60亿	2.06%
231	CRWVBCoreWeave (bStocks Tokenized S	$60	$60.49	$54.99	$78.60万	$251.14万	8.34%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%
188	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.73万	$4,080.81万	3.20%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.16万	$2.29亿	3.52%
169	DODODODO	$0.02403	$0.02549	$0.02287	$121.18万	$2,504.51万	-5.54%
538	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.13万	—	12.55%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
681	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.29%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$190.06万	$28.64亿	3.11%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.18万	—	-0.21%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%