Metal DAO

MTL · 美元计价

$0.2612

≈ ￥1.7239

-1.14% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2642

24H 成交量

$31.95万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AUCTIONBounce	$3.264	$3.47	$3.15	$40.46万	$2,555.73万	-1.92%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
132	FLOKIFLOKI	$0.00002321	$0.00002515	$0.0000215	$343.72万	$2.35亿	-2.52%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.50万	$4,300.43万	-5.56%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.24万	$2.21亿	-1.80%
208	DODODODO	$0.02373	$0.02551	$0.0217	$172.76万	$2,474.46万	-3.97%
459	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.34万	—	-1.30%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$797.78万	$29.66亿	-3.87%
398	RDDTBRDDTB	$106.4	$133.69	$104.75	$57.49万	—	-20.40%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%