NEAR Protocol

NEAR · 美元计价

$4.289

≈ ￥28.3074

-0.21% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.298

24H 成交量

$2.29亿

流通市值

$60.99亿

24H 涨跌额

(-$0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.50万	—	2.37%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
89	LDOLido DAO	$0.3286	$0.3815	$0.3088	$736.56万	$3.14亿	-9.00%
14	UNIUniswap	$6.767	$7.52	$6.25	$1.14亿	$46.19亿	-3.01%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.55	$64.36	$56.53	$87.48万	$270.31万	-4.15%
51	LSK应用链	$0.1814	$0.2236	$0.166	$1,554.20万	$4,563.49万	8.95%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.12万	$4,300.43万	-4.20%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	0.30%
210	DODODODO	$0.02369	$0.02551	$0.0217	$170.20万	$2,474.46万	-4.59%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
555	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$812.06万	$29.66亿	-2.89%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.19万	$2,484.60万	-2.04%