本体

ONT · 美元计价

$0.04944

≈ ￥0.326304

2.83% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0495

24H 最低

$0.048

今日开盘

$0.04808

24H 成交量

$13.95万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.447	$3.78	$3.28	$178.44万	$2,483.83万	5.25%
125	DRAMBRoundhill Memory ETF (bStocks	$53.1	$53.14	$49.32	$200.19万	$2,087.73万	7.23%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
181	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002262	$110.80万	$2.22亿	6.23%
154	LDOLido DAO	$0.3771	$0.3797	$0.3627	$146.58万	$3.10亿	3.71%
22	UNIUniswap	$7.162	$7.27	$7.01	$2,043.31万	$44.60亿	2.05%
241	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$61.23	$55.49	$75.16万	$251.14万	8.72%
151	LSK应用链	$0.1667	$0.1737	$0.1636	$149.16万	$3,644.25万	1.90%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.36万	$4,080.81万	3.45%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.40万	$2.29亿	2.04%
194	DODODODO	$0.02369	$0.02436	$0.02287	$101.09万	$2,504.51万	-1.54%
531	CYPHBCYPHB	$3.2	$3.24	$2.79	$17.10万	—	14.70%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%
667	BRKBBBRKBB	$536.7	$550.19	$536.67	$5.06万	—	-2.20%
657	JOEJoe Coin	$0.0302	$0.0305	$0.0288	$5.89万	$528.81万	4.50%
450	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.68万	$4,746.00万	1.99%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$211.54万	$28.64亿	3.11%
671	RDDTBRDDTB	$136.78	$140.50	$135.28	$4.59万	—	-1.14%
521	SKLSKALE	$0.00403	$0.00407	$0.00389	$18.09万	$2,430.96万	3.60%