Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

2.07% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0483

24H 成交量

$50.35万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AUCTIONBounce	$3.426	$3.78	$3.25	$174.89万	$2,483.83万	4.20%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.90万	$2,087.73万	8.13%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.03万	—	3.11%
190	FLOKIFLOKI	$0.00002349	$0.0000242	$0.0000225	$100.58万	$2.22亿	3.16%
154	LDOLido DAO	$0.3719	$0.3797	$0.3605	$143.58万	$3.10亿	2.03%
23	UNIUniswap	$7.146	$7.23	$6.94	$1,881.20万	$44.60亿	1.43%
237	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$60.49	$55.06	$76.27万	$251.14万	9.19%
145	LSK应用链	$0.1671	$0.1737	$0.1598	$153.21万	$3,644.25万	3.09%
193	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.64万	$4,080.81万	2.21%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.27万	$2.29亿	1.73%
186	DODODODO	$0.02399	$0.02466	$0.02287	$106.96万	$2,504.51万	-2.16%
541	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.19%
66	ZROLayerZero	$1.726	$1.75	$1.61	$556.54万	$6.74亿	6.28%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.10%
476	IDSPACE ID	$0.0306	$0.0311	$0.0299	$22.80万	$4,746.00万	0.00%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000494	$0.000005	$0.00000479	$201.98万	$28.64亿	2.28%
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.20%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.75万	$2,430.96万	2.04%