Orca

ORCA · 美元计价

$1.676

≈ ￥11.0616

0.90% ($0.02)

更新于 2026-10-28 13:50:01

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.661

24H 成交量

$40.08万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.472	$3.78	$3.25	$173.00万	$2,483.83万	5.56%
123	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$196.32万	$2,087.73万	7.01%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.45%
191	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$98.23万	$2.22亿	3.29%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.24万	$3.10亿	2.30%
24	UNIUniswap	$7.17	$7.23	$6.94	$1,910.98万	$44.60亿	1.36%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.97	$60.49	$54.99	$78.39万	$251.14万	8.02%
142	LSK应用链	$0.1661	$0.1737	$0.1598	$158.92万	$3,644.25万	3.23%
189	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.33万	$4,080.81万	2.45%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.08万	$2.29亿	2.62%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.33万	$2,504.51万	-5.72%
539	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.00万	—	12.55%
66	ZROLayerZero	$1.713	$1.75	$1.61	$548.83万	$6.74亿	5.74%
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
653	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.38万	$4,746.00万	0.65%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$191.01万	$28.64亿	2.47%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
508	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.59万	$2,430.96万	2.29%