Osmosis

OSMO · 美元计价

$0.0536

≈ ￥0.35376

-19.40% (-$0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.0672

24H 最低

$0.0527

今日开盘

$0.0665

24H 成交量

$342.23万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AUCTIONBounce	$3.456	$3.78	$3.25	$173.86万	$2,483.83万	5.50%
125	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.92	$48.80	$196.34万	$2,087.73万	7.71%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$99.25万	$2.22亿	3.52%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$60.49	$54.99	$74.87万	$251.14万	8.81%
150	LSK应用链	$0.1663	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.45%
206	KAIAKaia	$0.0353	$0.0358	$0.0338	$89.82万	$2.29亿	2.92%
172	DODODODO	$0.02393	$0.02502	$0.02287	$115.57万	$2,504.51万	-3.70%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	11.79%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%
487	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$198.56万	$28.64亿	2.69%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
510	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%