PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.14

≈ ￥509.124

-1.29% (-$1.01)

更新于 2026-10-29 07:00:01

24H 最高

$78.80

24H 最低

$76.83

今日开盘

$78.15

24H 成交量

$17.29万

流通市值

$202.96万

24H 涨跌额

(-$1.01)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.368	$3.78	$3.32	$179.17万	$2,471.67万	-2.52%
109	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$50.17	$253.59万	$2,200.72万	4.42%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
128	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002316	$206.13万	$2.28亿	3.44%
182	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.12万	$3.10亿	1.26%
21	UNIUniswap	$7.234	$7.35	$6.97	$2,540.69万	$44.21亿	2.15%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$65.30	$58.79	$91.42万	$270.99万	3.01%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.29万	$3,597.73万	-1.37%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.12万	—	2.56%
73	ZROLayerZero	$1.697	$1.78	$1.67	$548.75万	$6.85亿	1.37%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
472	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
476	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.65万	$2,448.47万	0.74%