PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-2.25% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$116.67万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AUCTIONBounce	$3.346	$3.78	$3.32	$182.93万	$2,471.67万	-1.41%
120	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.69	$50.03	$206.38万	$2,200.72万	5.73%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
134	FLOKIFLOKI	$0.00002379	$0.00002441	$0.00002304	$165.35万	$2.28亿	2.46%
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,182.90万	$44.21亿	0.37%
271	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$62.31	$58.79	$59.84万	$270.99万	1.57%
213	LSK应用链	$0.1651	$0.1713	$0.1634	$87.27万	$3,597.73万	-1.37%
305	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0409	$51.71万	$4,151.98万	1.96%
241	KAIAKaia	$0.034	$0.0357	$0.0337	$73.00万	$2.21亿	-3.68%
194	DODODODO	$0.02397	$0.02467	$0.02292	$96.67万	$2,411.17万	3.23%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.23万	—	-2.89%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
670	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.72万	$549.98万	0.00%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$23.06万	$4,772.48万	0.33%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
684	RDDTBRDDTB	$135.65	$138.35	$134.78	$3.28万	—	-1.70%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%