PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 22:35:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.71万	$2,483.83万	0.39%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$169.89万	$2,087.73万	5.64%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
140	FLOKIFLOKI	$0.00002353	$0.00002441	$0.00002288	$161.60万	$2.22亿	2.48%
174	LDOLido DAO	$0.3703	$0.3797	$0.3683	$119.08万	$3.10亿	-0.48%
22	UNIUniswap	$7.007	$7.27	$6.97	$2,131.54万	$44.60亿	-1.92%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$62.31	$57.59	$60.12万	$251.14万	3.37%
201	LSK应用链	$0.1649	$0.1713	$0.164	$97.86万	$3,644.25万	-0.84%
204	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$94.18万	$4,080.81万	0.00%
219	KAIAKaia	$0.0341	$0.0357	$0.0341	$86.11万	$2.29亿	-3.67%
195	DODODODO	$0.02409	$0.02452	$0.02287	$101.28万	$2,504.51万	2.12%
583	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.35万	—	2.70%
81	ZROLayerZero	$1.69	$1.77	$1.66	$458.78万	$6.74亿	0.06%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
466	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.81万	$4,746.00万	0.00%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.42万	$28.64亿	1.24%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.04万	—	-0.54%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.44万	$2,430.96万	1.27%