Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.55% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0563

24H 成交量

$20.93万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AUCTIONBounce	$3.334	$3.45	$3.28	$31.97万	$2,469.57万	-3.08%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
132	LDOLido DAO	$0.3662	$0.3868	$0.3596	$214.94万	$3.15亿	-2.58%
24	UNIUniswap	$7.077	$7.35	$6.91	$2,514.06万	$45.41亿	-1.34%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
327	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$51.71万	$4,220.28万	-1.91%
222	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.23万	$2.21亿	-5.68%
205	DODODODO	$0.02455	$0.02509	$0.02355	$96.57万	$2,430.08万	4.03%
576	CYPHBCYPHB	$3	$3.25	$2.95	$15.98万	—	-6.54%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.93万	$4,815.86万	-2.91%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$331.15万	$29.34亿	-1.81%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
464	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.74%