SMCIB

SMCIB · 美元计价

$35.16

≈ ￥232.056

2.60% ($0.89)

更新于 2026-10-28 22:25:02

24H 最高

$36.07

24H 最低

$34.13

今日开盘

$34.27

24H 成交量

$113.70万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.346	$3.78	$3.31	$182.57万	$2,483.83万	1.00%
132	DRAMBRoundhill Memory ETF (bStocks	$53.03	$53.37	$49.75	$170.64万	$2,087.73万	6.59%
694	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
153	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002283	$148.01万	$2.22亿	3.07%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$62.31	$57.59	$60.14万	$251.14万	3.33%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.93万	$4,080.81万	0.24%
217	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.51万	$2.29亿	-2.84%
194	DODODODO	$0.02414	$0.02452	$0.02287	$101.62万	$2,504.51万	2.72%
580	CYPHBCYPHB	$3.09	$3.24	$2.93	$13.54万	—	5.46%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
666	BRKBBBRKBB	$544.38	$547.23	$534.17	$5.20万	—	-0.15%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
464	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.98万	$4,746.00万	0.00%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.58万	$28.64亿	1.65%
680	RDDTBRDDTB	$138	$139.85	$134.78	$3.99万	—	0.72%
511	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.65万	$2,430.96万	1.53%