Synthetix

SNX · 美元计价

$0.1746

≈ ￥1.1524

-13.91% (-$0.03)

更新于 2026-10-30 08:35:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.2028

24H 成交量

$64.03万

流通市值

$1.18亿

24H 涨跌额

(-$0.03)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AUCTIONBounce	$3.179	$3.47	$3.15	$38.94万	$2,555.73万	-4.51%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%