斯蒂姆币

STEEM · 美元计价

$0.04974

≈ ￥0.328284

1.76% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04888

24H 成交量

$22.88万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AUCTIONBounce	$3.439	$3.47	$3.28	$29.58万	$2,555.73万	3.21%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.84万	$2.35亿	3.23%
128	LDOLido DAO	$0.3743	$0.3868	$0.3596	$232.88万	$3.14亿	1.00%
17	UNIUniswap	$7.368	$7.52	$6.91	$3,758.22万	$46.19亿	4.45%
219	CRWVBCoreWeave (bStocks Tokenized S	$63.31	$65.30	$59.20	$88.04万	$270.31万	5.06%
59	LSK应用链	$0.2041	$0.2224	$0.163	$827.03万	$4,563.49万	24.76%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.13万	—	15.72%
46	ZROLayerZero	$1.753	$1.80	$1.61	$1,175.47万	$7.07亿	4.35%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.91万	$619.58万	2.03%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.48万	$4,827.11万	1.31%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
674	RDDTBRDDTB	$128.11	$137.07	$127.40	$6.25万	—	-6.03%
486	SKLSKALE	$0.00405	$0.00411	$0.0039	$26.87万	$2,484.60万	1.50%