SuperVerse

SUPER · 美元计价

$0.1616

≈ ￥1.0666

-7.13% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.174

24H 成交量

$291.97万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.51万	$4,300.43万	-4.67%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.79万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$172.94万	$2,474.46万	-4.36%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.42万	$4,827.11万	-4.35%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.98万	$29.66亿	-3.31%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%